STMicroelectronics - Részvényárfolyam

Részvényárfolyam
40.51
Napi Változás
0.19 0.47%
Havi
-5.04%
Évi
-3.29%
Q2 Előrejelzés
39.12
Ár Chg Nap Év Dátum
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Advanced Semiconductor Engineering 10.52 0.26 2.53% 52.91% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Ericsson 58.20 0.14 0.24% 8.81% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Knowles 17.25 -0.18 -1.03% 7.48% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
STMicroelectronics 40.51 0.19 0.47% -3.29% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
United Microelectronics 8.06 0.12 1.51% 2.68% 2024-05-10